CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,417 Value ($000) $161 Avg Close $1.09 Range $0.83 - $1.67

Q2 2024

Shares 100,000 Value ($000) $316 Avg Close $4.97 Range $2.53 - $7.75

Q4 2023

Shares 200,000 Value ($000) $2,272 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 343,188 Value ($000) $3,061 Avg Close $9.75 Range $8.59 - $13.11

Q1 2022

Shares 10,000 Value ($000) $360 Avg Close $30.09 Range $23.23 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,417	$161	$1.09	$0.83 - $1.67
Q2 2024	100,000	$316	$4.97	$2.53 - $7.75
Q4 2023	200,000	$2,272	$9.49	$7.32 - $11.48
Q3 2023	343,188	$3,061	$9.75	$8.59 - $13.11
Q1 2022	10,000	$360	$30.09	$23.23 - $36.83