CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,800 Value ($000) $353 Avg Close $39.64 Range $29.34 - $48.22

Q1 2019

Shares 68,346 Value ($000) $2,605 Avg Close $36.43 Range $27.58 - $41.69

Q1 2015

Shares 24,229 Value ($000) $193 Avg Close $7.42 Range $6.35 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,800	$353	$39.64	$29.34 - $48.22
Q1 2019	68,346	$2,605	$36.43	$27.58 - $41.69
Q1 2015	24,229	$193	$7.42	$6.35 - $8.85