CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 425,000 Value ($000) $16,112 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 425,000 Value ($000) $12,729 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 500,000 Value ($000) $19,295 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 500,000 Value ($000) $19,060 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 500,000 Value ($000) $14,210 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 550,000 Value ($000) $15,636 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 550,000 Value ($000) $15,284 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 550,000 Value ($000) $11,363 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 550,000 Value ($000) $8,976 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 550,000 Value ($000) $8,162 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 550,000 Value ($000) $6,759 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 550,000 Value ($000) $4,642 Avg Close $7.71 Range $6.84 - $8.47