CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,300 Value ($000) $15 Avg Close $0.92 Range $0.44 - $1.89

Q4 2024

Shares 241,925 Value ($000) $389 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 241,925 Value ($000) $428 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 241,925 Value ($000) $764 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 235,925 Value ($000) $1,786 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 216,525 Value ($000) $2,460 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 206,605 Value ($000) $1,843 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 125,960 Value ($000) $1,119 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 12,466 Value ($000) $203 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 140,199 Value ($000) $3,543 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 13,431 Value ($000) $291 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 10,160 Value ($000) $191 Avg Close $22.92 Range $15.66 - $37.64

Q4 2021

Shares 10,195 Value ($000) $323 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 19,455 Value ($000) $1,522 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 14,451 Value ($000) $1,201 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 10,641 Value ($000) $911 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 9,846 Value ($000) $889 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 4,900 Value ($000) $350 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 5,100 Value ($000) $343 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 9,840 Value ($000) $352 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 10,220 Value ($000) $387 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 10,760 Value ($000) $322 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 12,662 Value ($000) $489 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 11,942 Value ($000) $455 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 13,010 Value ($000) $370 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 10,040 Value ($000) $285 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 9,800 Value ($000) $272 Avg Close $25.15 Range $19.77 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,300	$15	$0.92	$0.44 - $1.89
Q4 2024	241,925	$389	$1.84	$1.34 - $2.73
Q3 2024	241,925	$428	$2.45	$1.63 - $3.81
Q2 2024	241,925	$764	$4.97	$2.53 - $7.75
Q1 2024	235,925	$1,786	$9.16	$7.30 - $11.47
Q4 2023	216,525	$2,460	$9.49	$7.32 - $11.48
Q3 2023	206,605	$1,843	$9.75	$8.59 - $13.11
Q2 2023	125,960	$1,119	$12.13	$8.55 - $18.77
Q1 2023	12,466	$203	$18.70	$15.25 - $26.67
Q4 2022	140,199	$3,543	$25.42	$19.93 - $30.05
Q3 2022	13,431	$291	$20.72	$17.43 - $23.92
Q2 2022	10,160	$191	$22.92	$15.66 - $37.64
Q4 2021	10,195	$323	$40.56	$24.25 - $71.31
Q3 2021	19,455	$1,522	$81.39	$67.42 - $90.50
Q2 2021	14,451	$1,201	$82.84	$71.66 - $96.94
Q1 2021	10,641	$911	$95.28	$80.33 - $115.21
Q4 2020	9,846	$889	$79.46	$64.80 - $95.20
Q3 2020	4,900	$350	$73.63	$62.84 - $89.82
Q2 2020	5,100	$343	$53.43	$32.53 - $70.57
Q1 2020	9,840	$352	$39.06	$25.89 - $44.90
Q4 2019	10,220	$387	$34.99	$28.29 - $39.73
Q3 2019	10,760	$322	$39.64	$29.34 - $48.22
Q2 2019	12,662	$489	$37.69	$34.53 - $40.64
Q1 2019	11,942	$455	$36.43	$27.58 - $41.69
Q4 2018	13,010	$370	$26.92	$22.67 - $30.35
Q3 2018	10,040	$285	$29.79	$25.38 - $32.82
Q2 2018	9,800	$272	$25.15	$19.77 - $29.76