CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,390 Value ($000) $1,661 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 33,295 Value ($000) $2,379 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 34,226 Value ($000) $2,302 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 98,807 Value ($000) $3,535 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 51,696 Value ($000) $1,960 Avg Close $34.99 Range $28.29 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,390	$1,661	$79.46	$64.80 - $95.20
Q3 2020	33,295	$2,379	$73.63	$62.84 - $89.82
Q2 2020	34,226	$2,302	$53.43	$32.53 - $70.57
Q1 2020	98,807	$3,535	$39.06	$25.89 - $44.90
Q4 2019	51,696	$1,960	$34.99	$28.29 - $39.73