CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 51,787 Value ($000) $3,490 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 169,343 Value ($000) $6,065 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 129,765 Value ($000) $4,919 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 96,079 Value ($000) $2,878 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 214,984 Value ($000) $8,296 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 248,486 Value ($000) $9,472 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 332,537 Value ($000) $10,455 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 340,463 Value ($000) $10,699 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 389,094 Value ($000) $10,828 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 597,507 Value ($000) $12,363 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 849,226 Value ($000) $13,880 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 782,410 Value ($000) $11,630 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 693,155 Value ($000) $8,519 Avg Close $10.87 Range $8.04 - $13.10