CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 119,482 Value ($000) $4,362 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 76,076 Value ($000) $2,335 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 12,850 Value ($000) $881 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 269,800 Value ($000) $22,468 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 195,273 Value ($000) $16,679 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 320,470 Value ($000) $28,975 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 183,100 Value ($000) $13,036 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 46,192 Value ($000) $3,110 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 778,340 Value ($000) $22,789 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 425,520 Value ($000) $16,767 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 790,053 Value ($000) $29,835 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 325,000 Value ($000) $9,218 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 374,432 Value ($000) $10,302 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 243,704 Value ($000) $6,773 Avg Close $25.15 Range $19.77 - $29.76
Q4 2013
Shares 1,000 Value ($000) $9 Avg Close $8.57 Range $7.31 - $11.25