CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764,252 Value ($000) $2,571 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 3,923,979 Value ($000) $5,925 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 3,756,917 Value ($000) $4,546 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 1,451,045 Value ($000) $928 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 1,464,022 Value ($000) $2,357 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 421,886 Value ($000) $747 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 91,540 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,484,989 Value ($000) $11 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 1,643,475 Value ($000) $19 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 425,215 Value ($000) $4 Avg Close $9.75 Range $8.59 - $13.11
Q4 2022
Shares 150,440 Value ($000) $4 Avg Close $25.42 Range $19.93 - $30.05
Q3 2020
Shares 789,457 Value ($000) $56,399 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 461,808 Value ($000) $31,061 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 113,053 Value ($000) $3,386 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 84,800 Value ($000) $3,272 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 306,163 Value ($000) $11,671 Avg Close $36.43 Range $27.58 - $41.69
Q2 2018
Shares 8,792 Value ($000) $244 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 403,797 Value ($000) $8,342 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 612,779 Value ($000) $10,001 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 438,599 Value ($000) $6,509 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 595,403 Value ($000) $7,318 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 682,217 Value ($000) $5,758 Avg Close $7.71 Range $6.84 - $8.47