CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $1 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 34,060 Value ($000) $51 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 5,123 Value ($000) $6 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 73,774 Value ($000) $47 Avg Close $1.24 Range $0.62 - $1.87
Q4 2021
Shares 217,127 Value ($000) $6,665,799 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 4,140 Value ($000) $281,603 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,403 Value ($000) $199,713 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 5,785 Value ($000) $495,543 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 4,278 Value ($000) $386,432 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 104,884 Value ($000) $7,492,913 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 19,257 Value ($000) $1,295,226 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 113,180 Value ($000) $4,049,580 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 55,114 Value ($000) $2,089,372 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 21,341 Value ($000) $639,163 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 15,811 Value ($000) $610,146 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 25,278 Value ($000) $963,597 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,484 Value ($000) $70,595 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 5,860 Value ($000) $166,600 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 6,337 Value ($000) $176,105 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 21,089 Value ($000) $435,699 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 19,747 Value ($000) $322,271 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 9,397 Value ($000) $139,451 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 9,051 Value ($000) $111,237 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 469 Value ($000) $3,958 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 1,375 Value ($000) $10,148 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 5,581 Value ($000) $39,569 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 3,118 Value ($000) $15,590 Avg Close $4.64 Range $4.26 - $5.13
Q4 2015
Shares 7,433 Value ($000) $50,024 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 15,781 Value ($000) $113,781 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 6,350 Value ($000) $49,784 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 1,750 Value ($000) $13,913 Avg Close $7.42 Range $6.35 - $8.85
Q3 2014
Shares 4,347 Value ($000) $27,125 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 409 Value ($000) $2,879 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 6 Value ($000) $32 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 184 Value ($000) $1,566 Avg Close $8.57 Range $7.31 - $11.25