CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,073 Value ($000) $637 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 35,733 Value ($000) $903 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 25,206 Value ($000) $531 Avg Close $20.72 Range $17.43 - $23.92
Q3 2021
Shares 3,301 Value ($000) $225 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 3,301 Value ($000) $274 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,301 Value ($000) $283 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 4,325 Value ($000) $391 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 5,191 Value ($000) $371 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 8,526 Value ($000) $573 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 50,900 Value ($000) $1,821 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 50,900 Value ($000) $1,930 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 70,845 Value ($000) $2,122 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 27,465 Value ($000) $1,060 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 27,800 Value ($000) $1,060 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 36,020 Value ($000) $1,024 Avg Close $26.92 Range $22.67 - $30.35