CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,364 Value ($000) $1,278 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 1,774,268 Value ($000) $2,679 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 1,808,135 Value ($000) $2,188 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 1,829,764 Value ($000) $1,170 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,254,234 Value ($000) $3,629 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 2,084,157 Value ($000) $3,689 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,044,273 Value ($000) $6,460 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 2,241,537 Value ($000) $16,968 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 2,458,448 Value ($000) $27,928 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,230,852 Value ($000) $19,899 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,194,951 Value ($000) $10,611 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 17,738 Value ($000) $289 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 837,384 Value ($000) $21,161 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,338,248 Value ($000) $28,197 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,301,159 Value ($000) $43,216 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 771,661 Value ($000) $27,996 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 2,914,925 Value ($000) $89,488 Avg Close $40.56 Range $24.25 - $71.31
Q2 2021
Shares 323,967 Value ($000) $26,925 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 86,347 Value ($000) $7,396 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 254,858 Value ($000) $23,021 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 432,023 Value ($000) $30,864 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 571,406 Value ($000) $38,433 Avg Close $53.43 Range $32.53 - $70.57
Q4 2019
Shares 155,514 Value ($000) $5,896 Avg Close $34.99 Range $28.29 - $39.73
Q2 2019
Shares 58,358 Value ($000) $2,252 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 139,871 Value ($000) $5,332 Avg Close $36.43 Range $27.58 - $41.69
Q1 2018
Shares 430,222 Value ($000) $8,888 Avg Close $18.93 Range $15.47 - $23.22
Q3 2017
Shares 134,935 Value ($000) $2,002 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 455,764 Value ($000) $5,601 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 38,833 Value ($000) $328 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 199,727 Value ($000) $1,474 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 79,151 Value ($000) $561 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 114,171 Value ($000) $571 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 210,095 Value ($000) $937 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 73,031 Value ($000) $491 Avg Close $7.17 Range $6.55 - $8.03
Q2 2015
Shares 248,775 Value ($000) $1,950 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 177,482 Value ($000) $1,411 Avg Close $7.42 Range $6.35 - $8.85
Q4 2013
Shares 66,889 Value ($000) $570 Avg Close $8.57 Range $7.31 - $11.25