CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,328 Value ($000) $202 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 9,500 Value ($000) $285 Avg Close $39.64 Range $29.34 - $48.22

Q1 2018

Shares 25,489 Value ($000) $527 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 24,157 Value ($000) $394 Avg Close $15.29 Range $13.75 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,328	$202	$34.99	$28.29 - $39.73
Q3 2019	9,500	$285	$39.64	$29.34 - $48.22
Q1 2018	25,489	$527	$18.93	$15.47 - $23.22
Q4 2017	24,157	$394	$15.29	$13.75 - $16.67