CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,834 Value ($000) $1,068 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 1,109,560 Value ($000) $1,676 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 1,108,542 Value ($000) $1,342 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 2,466,380 Value ($000) $1,577 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,321,739 Value ($000) $3,739 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 2,315,187 Value ($000) $4,099 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,288,613 Value ($000) $7,233 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 2,358,133 Value ($000) $17,854 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 2,415,774 Value ($000) $27,447 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,351,678 Value ($000) $20,980 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 2,318,387 Value ($000) $20,587 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 2,342,228 Value ($000) $38,178 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,221,799 Value ($000) $56 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,159,100 Value ($000) $45,492 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,157,044 Value ($000) $40,509 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,719,271 Value ($000) $62,375 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,738,791 Value ($000) $53,380 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,727,388 Value ($000) $117,496 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,648,514 Value ($000) $137,007 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,576,549 Value ($000) $135,047 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,411,865 Value ($000) $127,533 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,292,652 Value ($000) $92,347 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,341,878 Value ($000) $90,253 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,618,848 Value ($000) $57,922 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,502,623 Value ($000) $56,964 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,415,841 Value ($000) $42,403 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,357,143 Value ($000) $52,372 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,272,037 Value ($000) $48,489 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 1,171,869 Value ($000) $33,303 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 1,158,913 Value ($000) $32,947 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 833,940 Value ($000) $23,174 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 728,722 Value ($000) $15,055 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 681,333 Value ($000) $11,119 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 679,312 Value ($000) $10,080 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 533,325 Value ($000) $6,553 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 469,870 Value ($000) $3,965 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 433,125 Value ($000) $3,196 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 370,367 Value ($000) $2,625 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 356,571 Value ($000) $1,782 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 372,178 Value ($000) $1,659 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 341,727 Value ($000) $2,299 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 339,349 Value ($000) $2,446 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 346,640 Value ($000) $2,717 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 318,098 Value ($000) $2,528 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 282,017 Value ($000) $1,948 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 228,762 Value ($000) $1,427 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 119,103 Value ($000) $838 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 73,731 Value ($000) $516 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 72,045 Value ($000) $613 Avg Close $8.57 Range $7.31 - $11.25