CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200,559 Value ($000) $2,278 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 29,009 Value ($000) $259 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 29,009 Value ($000) $258 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 29,009 Value ($000) $473 Avg Close $18.70 Range $15.25 - $26.67

Q3 2021

Shares 10,193 Value ($000) $694 Avg Close $81.39 Range $67.42 - $90.50

Q2 2020

Shares 85,264 Value ($000) $5,734 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 85,264 Value ($000) $3,048 Avg Close $39.06 Range $25.89 - $44.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200,559	$2,278	$9.49	$7.32 - $11.48
Q3 2023	29,009	$259	$9.75	$8.59 - $13.11
Q2 2023	29,009	$258	$12.13	$8.55 - $18.77
Q1 2023	29,009	$473	$18.70	$15.25 - $26.67
Q3 2021	10,193	$694	$81.39	$67.42 - $90.50
Q2 2020	85,264	$5,734	$53.43	$32.53 - $70.57
Q1 2020	85,264	$3,048	$39.06	$25.89 - $44.90