CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 264,000 Value ($000) $5,562 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 494,000 Value ($000) $9,277 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 494,000 Value ($000) $17,922 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 424,000 Value ($000) $13,017 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 155,186 Value ($000) $10,556 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 130,186 Value ($000) $10,820 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 122,086 Value ($000) $10,458 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 152,086 Value ($000) $13,738 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 125,086 Value ($000) $8,936 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 116,786 Value ($000) $7,855 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 210,400 Value ($000) $7,528 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 82,200 Value ($000) $3,116 Avg Close $34.99 Range $28.29 - $39.73