CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,480 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 209,280 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2024
Shares 10,361 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 30,898 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 113,968 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 409,714 Value ($000) $4 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 70,658 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 153,338 Value ($000) $2 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 82,556 Value ($000) $2 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 58,384 Value ($000) $1,230 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 89,513 Value ($000) $1,681 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 25,570 Value ($000) $928 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 9,153 Value ($000) $281 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 16,063 Value ($000) $1,093 Avg Close $81.39 Range $67.42 - $90.50
Q1 2021
Shares 3,409 Value ($000) $292 Avg Close $95.28 Range $80.33 - $115.21