CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,332 Value ($000) $110 Avg Close $9.75 Range $8.59 - $13.11

Q2 2021

Shares 25,001 Value ($000) $2,078 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 4,257 Value ($000) $364 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 3,664 Value ($000) $331 Avg Close $79.46 Range $64.80 - $95.20

Q4 2015

Shares 24,390 Value ($000) $164 Avg Close $7.17 Range $6.55 - $8.03

Q3 2015

Shares 11,646 Value ($000) $84 Avg Close $7.92 Range $6.90 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,332	$110	$9.75	$8.59 - $13.11
Q2 2021	25,001	$2,078	$82.84	$71.66 - $96.94
Q1 2021	4,257	$364	$95.28	$80.33 - $115.21
Q4 2020	3,664	$331	$79.46	$64.80 - $95.20
Q4 2015	24,390	$164	$7.17	$6.55 - $8.03
Q3 2015	11,646	$84	$7.92	$6.90 - $8.84