CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,600 Value ($000) $33 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 203,100 Value ($000) $130 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 151,400 Value ($000) $244 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 115,800 Value ($000) $205 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 5,200 Value ($000) $16 Avg Close $4.97 Range $2.53 - $7.75
Q4 2022
Shares 83,945 Value ($000) $2,121 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 142,245 Value ($000) $2,997 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 51,045 Value ($000) $959 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 19,345 Value ($000) $702 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 5,087 Value ($000) $156 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 3,765 Value ($000) $256 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 3,157 Value ($000) $262 Avg Close $82.84 Range $71.66 - $96.94
Q4 2020
Shares 16,900 Value ($000) $1,527 Avg Close $79.46 Range $64.80 - $95.20
Q2 2020
Shares 22,717 Value ($000) $1,528 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 881 Value ($000) $32 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 567 Value ($000) $21 Avg Close $34.99 Range $28.29 - $39.73
Q2 2019
Shares 682,731 Value ($000) $26,347 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 257,600 Value ($000) $9,820 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 265,100 Value ($000) $7,534 Avg Close $26.92 Range $22.67 - $30.35