CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,770 Value ($000) $392 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 5,770 Value ($000) $480 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 6,061 Value ($000) $519 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 6,654 Value ($000) $601 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 6,851 Value ($000) $489 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 6,851 Value ($000) $461 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 6,851 Value ($000) $245 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 6,851 Value ($000) $260 Avg Close $34.99 Range $28.29 - $39.73
Q2 2019
Shares 6,780 Value ($000) $262 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 6,780 Value ($000) $258 Avg Close $36.43 Range $27.58 - $41.69