CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 71 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 71 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 31 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 31 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q3 2021
Shares 24,031 Value ($000) $1,635 Avg Close $81.39 Range $67.42 - $90.50
Q1 2020
Shares 10,104 Value ($000) $362 Avg Close $39.06 Range $25.89 - $44.90