CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 106,100 Value ($000) $3,849 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 86,100 Value ($000) $2,643 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 126,300 Value ($000) $8,591 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 86,300 Value ($000) $7,172 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 86,300 Value ($000) $7,392 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 86,300 Value ($000) $7,795 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 96,300 Value ($000) $6,880 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 96,300 Value ($000) $6,477 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 101,300 Value ($000) $3,625 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 116,300 Value ($000) $4,409 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 101,500 Value ($000) $3,040 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 116,500 Value ($000) $4,496 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 115,200 Value ($000) $4,391 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 160,200 Value ($000) $4,553 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 180,000 Value ($000) $5,117 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 200,000 Value ($000) $5,558 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 200,000 Value ($000) $4,132 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 225,000 Value ($000) $3,672 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 196,000 Value ($000) $2,909 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 100,000 Value ($000) $1,229 Avg Close $10.87 Range $8.04 - $13.10