CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,863 Value ($000) $194 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 124,729 Value ($000) $188 Avg Close $1.41 Range $1.00 - $1.90
Q3 2024
Shares 745,511 Value ($000) $1,320 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 83,604 Value ($000) $264 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 282,027 Value ($000) $2,135 Avg Close $9.16 Range $7.30 - $11.47
Q3 2023
Shares 126,457 Value ($000) $1,128 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 98,644 Value ($000) $876 Avg Close $12.13 Range $8.55 - $18.77
Q4 2022
Shares 106,485 Value ($000) $2,691 Avg Close $25.42 Range $19.93 - $30.05