CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 136 Value ($000) $11 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 215 Value ($000) $18 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 197 Value ($000) $18 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 373 Value ($000) $27 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 355,811 Value ($000) $23,932 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 833,988 Value ($000) $29,840 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 859,422 Value ($000) $32,581 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 781,351 Value ($000) $23,401 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 431,841 Value ($000) $16,665 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 436,411 Value ($000) $16,636 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 385,297 Value ($000) $10,950 Avg Close $26.92 Range $22.67 - $30.35