CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 160,000 Value ($000) $1,421 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 240,000 Value ($000) $3,912 Avg Close $18.70 Range $15.25 - $26.67
Q1 2022
Shares 108,259 Value ($000) $3,928 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 138,259 Value ($000) $4,245 Avg Close $40.56 Range $24.25 - $71.31
Q4 2020
Shares 2,500 Value ($000) $226 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 18,765 Value ($000) $1,341 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 18,765 Value ($000) $1,262 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 26,265 Value ($000) $940 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 66,265 Value ($000) $2,512 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 141,265 Value ($000) $4,231 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 66,265 Value ($000) $2,557 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 66,265 Value ($000) $2,526 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 131,265 Value ($000) $3,731 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 166,265 Value ($000) $4,727 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 224,935 Value ($000) $6,251 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 254,196 Value ($000) $5,252 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 339,196 Value ($000) $5,536 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 334,196 Value ($000) $4,959 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 409,196 Value ($000) $5,029 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 550,201 Value ($000) $4,644 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 407,762 Value ($000) $3,009 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 307,762 Value ($000) $2,182 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 285,762 Value ($000) $1,429 Avg Close $4.64 Range $4.26 - $5.13