CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 144,579 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 109,821 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 87,120 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 78,864 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 83,062 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 78,948 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67
Q3 2021
Shares 4,632 Value ($000) $315 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 7,834 Value ($000) $651 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 11,854 Value ($000) $1,015 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 17,615 Value ($000) $1,591 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 9,611 Value ($000) $687 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 10,866 Value ($000) $731 Avg Close $53.43 Range $32.53 - $70.57