CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 112,947 Value ($000) $1,241 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 112,947 Value ($000) $933 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 116,821 Value ($000) $1,100 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 92,109 Value ($000) $1,489 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 423,511 Value ($000) $10,389 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 414,295 Value ($000) $8,899 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 468,614 Value ($000) $8,603 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 611,759 Value ($000) $21,570 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 624,631 Value ($000) $18,233 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 724,524 Value ($000) $49,282 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 589,394 Value ($000) $48,985 Avg Close $82.84 Range $71.66 - $96.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	112,947	$1,241	$9.49	$7.32 - $11.48
Q3 2023	112,947	$933	$9.75	$8.59 - $13.11
Q2 2023	116,821	$1,100	$12.13	$8.55 - $18.77
Q1 2023	92,109	$1,489	$18.70	$15.25 - $26.67
Q4 2022	423,511	$10,389	$25.42	$19.93 - $30.05
Q3 2022	414,295	$8,899	$20.72	$17.43 - $23.92
Q2 2022	468,614	$8,603	$22.92	$15.66 - $37.64
Q1 2022	611,759	$21,570	$30.09	$23.23 - $36.83
Q4 2021	624,631	$18,233	$40.56	$24.25 - $71.31
Q3 2021	724,524	$49,282	$81.39	$67.42 - $90.50
Q2 2021	589,394	$48,985	$82.84	$71.66 - $96.94