Ticker: CHGG CUSIP: 163092109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 241,033 | $6,091 | $25.42 | $19.93 - $30.05 |
| Q3 2022 | 249,115 | $5,249 | $20.72 | $17.43 - $23.92 |
| Q2 2022 | 368,800 | $6,926 | $22.92 | $15.66 - $37.64 |
| Q1 2022 | 368,805 | $13,380 | $30.09 | $23.23 - $36.83 |
| Q4 2021 | 367,377 | $11,278 | $40.56 | $24.25 - $71.31 |
| Q3 2021 | 320,675 | $21,812 | $81.39 | $67.42 - $90.50 |
| Q2 2021 | 206,233 | $17,140 | $82.84 | $71.66 - $96.94 |
| Q1 2021 | 213,148 | $18,258 | $95.28 | $80.33 - $115.21 |
| Q4 2020 | 218,770 | $19,761 | $79.46 | $64.80 - $95.20 |
| Q3 2020 | 231,600 | $16,546 | $73.63 | $62.84 - $89.82 |
| Q2 2020 | 275,410 | $18,524 | $53.43 | $32.53 - $70.57 |
| Q1 2020 | 341,720 | $12,227 | $39.06 | $25.89 - $44.90 |
| Q4 2019 | 271,660 | $10,299 | $34.99 | $28.29 - $39.73 |
| Q3 2019 | 236,040 | $7,069 | $39.64 | $29.34 - $48.22 |
| Q2 2019 | 163,180 | $6,297 | $37.69 | $34.53 - $40.64 |
| Q1 2019 | 162,730 | $6,203 | $36.43 | $27.58 - $41.69 |
| Q4 2018 | 210,940 | $5,995 | $26.92 | $22.67 - $30.35 |
| Q3 2018 | 302,330 | $8,595 | $29.79 | $25.38 - $32.82 |
| Q2 2018 | 303,030 | $8,421 | $25.15 | $19.77 - $29.76 |
| Q1 2018 | 517,660 | $10,695 | $18.93 | $15.47 - $23.22 |
| Q4 2017 | 517,620 | $8,448 | $15.29 | $13.75 - $16.67 |
| Q3 2017 | 172,299 | $2,557 | $14.24 | $11.93 - $15.95 |