CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,820 Value ($000) $320 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 8,648 Value ($000) $265 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 4,771 Value ($000) $325 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 4,420 Value ($000) $367 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 3,344 Value ($000) $286 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 2,214 Value ($000) $200 Avg Close $79.46 Range $64.80 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,820	$320	$30.09	$23.23 - $36.83
Q4 2021	8,648	$265	$40.56	$24.25 - $71.31
Q3 2021	4,771	$325	$81.39	$67.42 - $90.50
Q2 2021	4,420	$367	$82.84	$71.66 - $96.94
Q1 2021	3,344	$286	$95.28	$80.33 - $115.21
Q4 2020	2,214	$200	$79.46	$64.80 - $95.20