CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,890,786 Value ($000) $47,120 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,663,680 Value ($000) $67,311 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,638,422 Value ($000) $55,592 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,627,639 Value ($000) $49,347 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 2,628,689 Value ($000) $95,369 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 2,615,411 Value ($000) $80,293 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,595,301 Value ($000) $176,532 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,483,292 Value ($000) $206,386 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 2,482,353 Value ($000) $212,638 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,422,823 Value ($000) $218,854 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,319,552 Value ($000) $165,709 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 2,482,488 Value ($000) $166,972 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 2,480,331 Value ($000) $88,746 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 2,505,756 Value ($000) $97,800 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 2,501,135 Value ($000) $74,909 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 2,500,509 Value ($000) $96,495 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 2,533,339 Value ($000) $96,571 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,527,426 Value ($000) $71,829 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,481,873 Value ($000) $70,560 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 2,448,201 Value ($000) $68,036 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 2,425,195 Value ($000) $50,105 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,927,665 Value ($000) $31,459 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 678,487 Value ($000) $10,069 Avg Close $14.24 Range $11.93 - $15.95