CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 166,902 Value ($000) $1,263 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 208,806 Value ($000) $2,372 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 112,197 Value ($000) $1,001 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 257,866 Value ($000) $2,290 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 280,961 Value ($000) $4,580 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 286,155 Value ($000) $7,231 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 371,964 Value ($000) $7,837 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 385,653 Value ($000) $7,243 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 391,529 Value ($000) $14,205 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 313,402 Value ($000) $9,621 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 276,887 Value ($000) $18,834 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 275,669 Value ($000) $22,911 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 172,495 Value ($000) $14,776 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 138,656 Value ($000) $12,525 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 58,952 Value ($000) $4,212 Avg Close $73.63 Range $62.84 - $89.82