CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,955 Value ($000) $374 Avg Close $18.70 Range $15.25 - $26.67

Q1 2022

Shares 6,353 Value ($000) $230 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 23,457 Value ($000) $1,596 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 10,908 Value ($000) $907 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 5,795 Value ($000) $496 Avg Close $95.28 Range $80.33 - $115.21

Q3 2018

Shares 9,568 Value ($000) $272 Avg Close $29.79 Range $25.38 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,955	$374	$18.70	$15.25 - $26.67
Q1 2022	6,353	$230	$30.09	$23.23 - $36.83
Q3 2021	23,457	$1,596	$81.39	$67.42 - $90.50
Q2 2021	10,908	$907	$82.84	$71.66 - $96.94
Q1 2021	5,795	$496	$95.28	$80.33 - $115.21
Q3 2018	9,568	$272	$29.79	$25.38 - $32.82