CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 539,177 Value ($000) $36,675 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 538,277 Value ($000) $44,736 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 538,277 Value ($000) $46,109 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 733,766 Value ($000) $66,281 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 800,262 Value ($000) $57,171 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,012,436 Value ($000) $68,096 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,308,469 Value ($000) $46,817 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,543,517 Value ($000) $58,515 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,687,431 Value ($000) $50,539 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,704,391 Value ($000) $65,772 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,704,391 Value ($000) $64,971 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,154,697 Value ($000) $61,236 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,165,422 Value ($000) $61,563 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 2,229,279 Value ($000) $61,952 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 2,234,825 Value ($000) $46,171 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 2,215,285 Value ($000) $36,153 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 2,226,645 Value ($000) $33,043 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 2,181,082 Value ($000) $26,805 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 2,181,082 Value ($000) $18,408 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 2,181,082 Value ($000) $16,096 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 2,156,082 Value ($000) $15,287 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 1,988,074 Value ($000) $9,940 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 1,988,074 Value ($000) $8,867 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 2,041,219 Value ($000) $13,737 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 1,698,518 Value ($000) $12,246 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,224,908 Value ($000) $9,603 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 825,842 Value ($000) $6,590 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 551,720 Value ($000) $3,812 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 551,720 Value ($000) $3,443 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 549,720 Value ($000) $3,870 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 528,920 Value ($000) $3,702 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 477,070 Value ($000) $3,215 Avg Close $8.57 Range $7.31 - $11.25