CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,651 Value ($000) $156 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 124,943 Value ($000) $1,419 Avg Close $9.49 Range $7.32 - $11.48

Q1 2023

Shares 42,173 Value ($000) $687 Avg Close $18.70 Range $15.25 - $26.67

Q2 2020

Shares 4,981 Value ($000) $335 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,651	$156	$9.16	$7.30 - $11.47
Q4 2023	124,943	$1,419	$9.49	$7.32 - $11.48
Q1 2023	42,173	$687	$18.70	$15.25 - $26.67
Q2 2020	4,981	$335	$53.43	$32.53 - $70.57