CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,798 Value ($000) $14 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 28,360 Value ($000) $46 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 18,760 Value ($000) $33 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 15,258 Value ($000) $48 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 20,468 Value ($000) $155 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 18,857 Value ($000) $214 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 15,352 Value ($000) $137 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 15,371 Value ($000) $136 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 14,643 Value ($000) $239 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 16,254 Value ($000) $411 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 13,974 Value ($000) $294 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 14,276 Value ($000) $268 Avg Close $22.92 Range $15.66 - $37.64

Q1 2020

Shares 7,363 Value ($000) $263 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 16,576 Value ($000) $628 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 13,703 Value ($000) $410 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 92,978 Value ($000) $3,588 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 95,218 Value ($000) $3,630 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 134,141 Value ($000) $3,812 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 133,967 Value ($000) $3,809 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 105,219 Value ($000) $2,924 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 144,568 Value ($000) $2,987 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 55,570 Value ($000) $907 Avg Close $15.29 Range $13.75 - $16.67

Q4 2016

Shares 12,933 Value ($000) $95 Avg Close $7.44 Range $6.51 - $8.57

Q4 2015

Shares 11,112 Value ($000) $75 Avg Close $7.17 Range $6.55 - $8.03

Q1 2015

Shares 14,232 Value ($000) $113 Avg Close $7.42 Range $6.35 - $8.85

Q4 2014

Shares 15,504 Value ($000) $107 Avg Close $6.47 Range $5.53 - $7.08

Q3 2014

Shares 28,922 Value ($000) $180 Avg Close $6.59 Range $5.76 - $7.49

Q2 2014

Shares 35,461 Value ($000) $250 Avg Close $6.10 Range $4.82 - $8.11

Q1 2014

Shares 15,190 Value ($000) $106 Avg Close $6.97 Range $6.08 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,798	$14	$1.24	$0.62 - $1.87
Q4 2024	28,360	$46	$1.84	$1.34 - $2.73
Q3 2024	18,760	$33	$2.45	$1.63 - $3.81
Q2 2024	15,258	$48	$4.97	$2.53 - $7.75
Q1 2024	20,468	$155	$9.16	$7.30 - $11.47
Q4 2023	18,857	$214	$9.49	$7.32 - $11.48
Q3 2023	15,352	$137	$9.75	$8.59 - $13.11
Q2 2023	15,371	$136	$12.13	$8.55 - $18.77
Q1 2023	14,643	$239	$18.70	$15.25 - $26.67
Q4 2022	16,254	$411	$25.42	$19.93 - $30.05
Q3 2022	13,974	$294	$20.72	$17.43 - $23.92
Q2 2022	14,276	$268	$22.92	$15.66 - $37.64
Q1 2020	7,363	$263	$39.06	$25.89 - $44.90
Q4 2019	16,576	$628	$34.99	$28.29 - $39.73
Q3 2019	13,703	$410	$39.64	$29.34 - $48.22
Q2 2019	92,978	$3,588	$37.69	$34.53 - $40.64
Q1 2019	95,218	$3,630	$36.43	$27.58 - $41.69
Q4 2018	134,141	$3,812	$26.92	$22.67 - $30.35
Q3 2018	133,967	$3,809	$29.79	$25.38 - $32.82
Q2 2018	105,219	$2,924	$25.15	$19.77 - $29.76
Q1 2018	144,568	$2,987	$18.93	$15.47 - $23.22
Q4 2017	55,570	$907	$15.29	$13.75 - $16.67
Q4 2016	12,933	$95	$7.44	$6.51 - $8.57
Q4 2015	11,112	$75	$7.17	$6.55 - $8.03
Q1 2015	14,232	$113	$7.42	$6.35 - $8.85
Q4 2014	15,504	$107	$6.47	$5.53 - $7.08
Q3 2014	28,922	$180	$6.59	$5.76 - $7.49
Q2 2014	35,461	$250	$6.10	$4.82 - $8.11
Q1 2014	15,190	$106	$6.97	$6.08 - $8.64