CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,155 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q1 2025
Shares 27,641 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q1 2024
Shares 96,249 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q3 2023
Shares 119,184 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q4 2022
Shares 18,091 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q2 2022
Shares 24,493 Value ($000) $460 Avg Close $22.92 Range $15.66 - $37.64
Q4 2021
Shares 9,224 Value ($000) $283 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 6,115 Value ($000) $416 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 4,075 Value ($000) $339 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 22,145 Value ($000) $1,897 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 11,780 Value ($000) $1,064 Avg Close $79.46 Range $64.80 - $95.20
Q4 2019
Shares 9,712 Value ($000) $368 Avg Close $34.99 Range $28.29 - $39.73
Q4 2018
Shares 11,237 Value ($000) $319 Avg Close $26.92 Range $22.67 - $30.35
Q2 2017
Shares 18,803 Value ($000) $231 Avg Close $10.87 Range $8.04 - $13.10