CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,791 Value ($000) $16 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 16,983 Value ($000) $26 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 21,648 Value ($000) $26 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 15,577 Value ($000) $10 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 14,545 Value ($000) $23 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 16,547 Value ($000) $29 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 17,419 Value ($000) $55 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 18,972 Value ($000) $144 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 21,619 Value ($000) $246 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 19,061 Value ($000) $170 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 16,090 Value ($000) $143 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 17,216 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 19,657 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 25,503 Value ($000) $538 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 25,037 Value ($000) $470 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 13,235 Value ($000) $480 Avg Close $30.09 Range $23.23 - $36.83
Q3 2020
Shares 17,733 Value ($000) $1,267 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 37,554 Value ($000) $2,526 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 47,085 Value ($000) $1,685 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 49,000 Value ($000) $1,858 Avg Close $34.99 Range $28.29 - $39.73