CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,235 Value ($000) $27 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 15,235 Value ($000) $48 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 37,775 Value ($000) $286 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 39,300 Value ($000) $446 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 39,790 Value ($000) $355 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 39,790 Value ($000) $353 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 27,765 Value ($000) $453 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 29,315 Value ($000) $741 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 29,315 Value ($000) $618 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 23,015 Value ($000) $432 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 23,115 Value ($000) $839 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 23,115 Value ($000) $710 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 24,415 Value ($000) $1,661 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 24,415 Value ($000) $2,029 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 24,495 Value ($000) $2,098 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 24,495 Value ($000) $2,213 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 24,495 Value ($000) $1,750 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 22,995 Value ($000) $1,547 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 24,375 Value ($000) $872 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 49,195 Value ($000) $1,865 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 51,930 Value ($000) $1,556 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 63,300 Value ($000) $2,443 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 75,875 Value ($000) $2,892 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 84,555 Value ($000) $2,403 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 84,555 Value ($000) $2,404 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 84,730 Value ($000) $2,354 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 115,600 Value ($000) $2,388 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 121,125 Value ($000) $1,977 Avg Close $15.29 Range $13.75 - $16.67
Q3 2016
Shares 201,500 Value ($000) $1,429 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 206,000 Value ($000) $1,030 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 217,600 Value ($000) $971 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 71,450 Value ($000) $481 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 72,950 Value ($000) $526 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 72,950 Value ($000) $572 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 72,950 Value ($000) $580 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 73,600 Value ($000) $509 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 73,600 Value ($000) $459 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 76,900 Value ($000) $541 Avg Close $6.10 Range $4.82 - $8.11