CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,300 Value ($000) $57 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 31,900 Value ($000) $56 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 35,034 Value ($000) $111 Avg Close $4.97 Range $2.53 - $7.75
Q4 2022
Shares 15,981 Value ($000) $404 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 11,418 Value ($000) $241 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 7,484 Value ($000) $272 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 13,802 Value ($000) $424 Avg Close $40.56 Range $24.25 - $71.31
Q1 2021
Shares 8,476 Value ($000) $726 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,822 Value ($000) $255 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3,697 Value ($000) $264 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 15,031 Value ($000) $1,011 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 648 Value ($000) $19 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,000 Value ($000) $39 Avg Close $37.69 Range $34.53 - $40.64
Q3 2018
Shares 5,710 Value ($000) $162 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,000 Value ($000) $28 Avg Close $25.15 Range $19.77 - $29.76
Q4 2014
Shares 6,000 Value ($000) $41 Avg Close $6.47 Range $5.53 - $7.08
Q2 2014
Shares 7,600 Value ($000) $54 Avg Close $6.10 Range $4.82 - $8.11