CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,986 Value ($000) $14 Avg Close $1.84 Range $1.34 - $2.73
Q1 2024
Shares 2,947 Value ($000) $22 Avg Close $9.16 Range $7.30 - $11.47
Q3 2023
Shares 45,387 Value ($000) $405 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 32,741 Value ($000) $291 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 34,286 Value ($000) $559 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 69,545 Value ($000) $1,757 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 39,150 Value ($000) $825 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 12,172 Value ($000) $229 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 71,966 Value ($000) $2,611 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 213,553 Value ($000) $6,556 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 80,807 Value ($000) $5,496 Avg Close $81.39 Range $67.42 - $90.50
Q1 2021
Shares 10,749 Value ($000) $921 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 10,981 Value ($000) $992 Avg Close $79.46 Range $64.80 - $95.20
Q2 2020
Shares 55,819 Value ($000) $3,754 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 235 Value ($000) $8 Avg Close $39.06 Range $25.89 - $44.90
Q4 2018
Shares 16,839 Value ($000) $479 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 41,576 Value ($000) $1,182 Avg Close $29.79 Range $25.38 - $32.82
Q2 2017
Shares 59,950 Value ($000) $737 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 80,193 Value ($000) $677 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 74,409 Value ($000) $549 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 72,570 Value ($000) $515 Avg Close $6.40 Range $4.82 - $7.29
Q4 2014
Shares 3,375 Value ($000) $23 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 824 Value ($000) $5 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 430 Value ($000) $3 Avg Close $6.10 Range $4.82 - $8.11