CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,532 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 19,532 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 19,532 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 19,532 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 19,532 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 19,532 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 19,532 Value ($000) $412 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 19,532 Value ($000) $367 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 23,532 Value ($000) $854 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 23,532 Value ($000) $722 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 23,532 Value ($000) $1,601 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 21,332 Value ($000) $1,773 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 21,332 Value ($000) $1,827 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 24,032 Value ($000) $2,171 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 24,032 Value ($000) $1,717 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 24,032 Value ($000) $1,616 Avg Close $53.43 Range $32.53 - $70.57