CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,308 Value ($000) $19 Avg Close $1.41 Range $1.00 - $1.90

Q4 2024

Shares 13,651 Value ($000) $22 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 12,471 Value ($000) $22 Avg Close $2.45 Range $1.63 - $3.81

Q1 2024

Shares 12,889 Value ($000) $98 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 13,886 Value ($000) $158 Avg Close $9.49 Range $7.32 - $11.48

Q1 2023

Shares 28,481 Value ($000) $464 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 28,660 Value ($000) $724 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 28,094 Value ($000) $592 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 31,222 Value ($000) $586 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 49,840 Value ($000) $1,808 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 38,827 Value ($000) $1,192 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 61,168 Value ($000) $4,161 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 45,648 Value ($000) $3,794 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 33,080 Value ($000) $2,834 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 31,060 Value ($000) $2,806 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 43,332 Value ($000) $3,096 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 21,598 Value ($000) $1,453 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 14,182 Value ($000) $507 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 12,562 Value ($000) $476 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 12,982 Value ($000) $389 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 8,268 Value ($000) $319 Avg Close $37.69 Range $34.53 - $40.64

Q4 2018

Shares 7,219 Value ($000) $205 Avg Close $26.92 Range $22.67 - $30.35

Q4 2014

Shares 33,286 Value ($000) $230 Avg Close $6.47 Range $5.53 - $7.08

Q3 2014

Shares 33,387 Value ($000) $206 Avg Close $6.59 Range $5.76 - $7.49

Q2 2014

Shares 33,387 Value ($000) $235 Avg Close $6.10 Range $4.82 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,308	$19	$1.41	$1.00 - $1.90
Q4 2024	13,651	$22	$1.84	$1.34 - $2.73
Q3 2024	12,471	$22	$2.45	$1.63 - $3.81
Q1 2024	12,889	$98	$9.16	$7.30 - $11.47
Q4 2023	13,886	$158	$9.49	$7.32 - $11.48
Q1 2023	28,481	$464	$18.70	$15.25 - $26.67
Q4 2022	28,660	$724	$25.42	$19.93 - $30.05
Q3 2022	28,094	$592	$20.72	$17.43 - $23.92
Q2 2022	31,222	$586	$22.92	$15.66 - $37.64
Q1 2022	49,840	$1,808	$30.09	$23.23 - $36.83
Q4 2021	38,827	$1,192	$40.56	$24.25 - $71.31
Q3 2021	61,168	$4,161	$81.39	$67.42 - $90.50
Q2 2021	45,648	$3,794	$82.84	$71.66 - $96.94
Q1 2021	33,080	$2,834	$95.28	$80.33 - $115.21
Q4 2020	31,060	$2,806	$79.46	$64.80 - $95.20
Q3 2020	43,332	$3,096	$73.63	$62.84 - $89.82
Q2 2020	21,598	$1,453	$53.43	$32.53 - $70.57
Q1 2020	14,182	$507	$39.06	$25.89 - $44.90
Q4 2019	12,562	$476	$34.99	$28.29 - $39.73
Q3 2019	12,982	$389	$39.64	$29.34 - $48.22
Q2 2019	8,268	$319	$37.69	$34.53 - $40.64
Q4 2018	7,219	$205	$26.92	$22.67 - $30.35
Q4 2014	33,286	$230	$6.47	$5.53 - $7.08
Q3 2014	33,387	$206	$6.59	$5.76 - $7.49
Q2 2014	33,387	$235	$6.10	$4.82 - $8.11