CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,288 Value ($000) $427 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 6,273 Value ($000) $521 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 6,894 Value ($000) $590 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 6,783 Value ($000) $612 Avg Close $79.46 Range $64.80 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,288	$427	$81.39	$67.42 - $90.50
Q2 2021	6,273	$521	$82.84	$71.66 - $96.94
Q1 2021	6,894	$590	$95.28	$80.33 - $115.21
Q4 2020	6,783	$612	$79.46	$64.80 - $95.20