CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,693 Value ($000) $714 Avg Close $30.09 Range $23.23 - $36.83

Q1 2019

Shares 94,087 Value ($000) $3,587 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 140,999 Value ($000) $4,007 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 79,583 Value ($000) $2,263 Avg Close $29.79 Range $25.38 - $32.82

Q4 2015

Shares 300,000 Value ($000) $2,019 Avg Close $7.17 Range $6.55 - $8.03

Q3 2015

Shares 264,650 Value ($000) $1,908 Avg Close $7.92 Range $6.90 - $8.84

Q2 2015

Shares 1,278,458 Value ($000) $10,023 Avg Close $7.91 Range $7.20 - $8.77

Q1 2015

Shares 685,000 Value ($000) $5,446 Avg Close $7.42 Range $6.35 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,693	$714	$30.09	$23.23 - $36.83
Q1 2019	94,087	$3,587	$36.43	$27.58 - $41.69
Q4 2018	140,999	$4,007	$26.92	$22.67 - $30.35
Q3 2018	79,583	$2,263	$29.79	$25.38 - $32.82
Q4 2015	300,000	$2,019	$7.17	$6.55 - $8.03
Q3 2015	264,650	$1,908	$7.92	$6.90 - $8.84
Q2 2015	1,278,458	$10,023	$7.91	$7.20 - $8.77
Q1 2015	685,000	$5,446	$7.42	$6.35 - $8.85