CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 56 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 20 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 28 Value ($000) $1 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 37 Value ($000) $1 Avg Close $22.92 Range $15.66 - $37.64
Q4 2021
Shares 137 Value ($000) $4 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 83 Value ($000) $6 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 55 Value ($000) $5 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 130 Value ($000) $11 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 131 Value ($000) $12 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 22,850 Value ($000) $1,632 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 18,146 Value ($000) $1,220 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 15,067 Value ($000) $539 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 21,980 Value ($000) $833 Avg Close $34.99 Range $28.29 - $39.73