CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,110 Value ($000) $44 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,087 Value ($000) $39 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 3,484 Value ($000) $126 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 59,459 Value ($000) $1,825 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 60,673 Value ($000) $4,127 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 62,033 Value ($000) $5,156 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 62,757 Value ($000) $5,376 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 66,440 Value ($000) $6,002 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 63,909 Value ($000) $4,566 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 786,953 Value ($000) $52,931 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,146,618 Value ($000) $41,026 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 981,654 Value ($000) $37,214 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 832,786 Value ($000) $24,943 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 150,833 Value ($000) $5,821 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 190,933 Value ($000) $7,278 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 190,933 Value ($000) $5,426 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 190,933 Value ($000) $5,428 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 201,434 Value ($000) $5,598 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 202,795 Value ($000) $4,190 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 232,556 Value ($000) $3,795 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 149,300 Value ($000) $2,216 Avg Close $14.24 Range $11.93 - $15.95