CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 469,479 Value ($000) $1,484 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 464,620 Value ($000) $3,517 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 251,997 Value ($000) $2,863 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 141,339 Value ($000) $1,261 Avg Close $9.75 Range $8.59 - $13.11

Q1 2023

Shares 18,666 Value ($000) $304 Avg Close $18.70 Range $15.25 - $26.67

Q3 2021

Shares 452,966 Value ($000) $30,810 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 434,219 Value ($000) $36,088 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 407,950 Value ($000) $34,945 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 485,053 Value ($000) $43,815 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 229,764 Value ($000) $16,414 Avg Close $73.63 Range $62.84 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	469,479	$1,484	$4.97	$2.53 - $7.75
Q1 2024	464,620	$3,517	$9.16	$7.30 - $11.47
Q4 2023	251,997	$2,863	$9.49	$7.32 - $11.48
Q3 2023	141,339	$1,261	$9.75	$8.59 - $13.11
Q1 2023	18,666	$304	$18.70	$15.25 - $26.67
Q3 2021	452,966	$30,810	$81.39	$67.42 - $90.50
Q2 2021	434,219	$36,088	$82.84	$71.66 - $96.94
Q1 2021	407,950	$34,945	$95.28	$80.33 - $115.21
Q4 2020	485,053	$43,815	$79.46	$64.80 - $95.20
Q3 2020	229,764	$16,414	$73.63	$62.84 - $89.82