CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,014 Value ($000) $334 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 10,783 Value ($000) $924 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 15,891 Value ($000) $1,435 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 7,326 Value ($000) $523 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 6,456 Value ($000) $434 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,014	$334	$82.84	$71.66 - $96.94
Q1 2021	10,783	$924	$95.28	$80.33 - $115.21
Q4 2020	15,891	$1,435	$79.46	$64.80 - $95.20
Q3 2020	7,326	$523	$73.63	$62.84 - $89.82
Q2 2020	6,456	$434	$53.43	$32.53 - $70.57