CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,063 Value ($000) $362 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 45,717 Value ($000) $69 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 264,347 Value ($000) $320 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 41,898 Value ($000) $27 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 1,148,941 Value ($000) $1,850 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 1,588,424 Value ($000) $2,812 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 1,303,748 Value ($000) $4,120 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 606,052 Value ($000) $4,588 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 448,697 Value ($000) $5,097 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 487,610 Value ($000) $4,349 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 65,116 Value ($000) $578 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 195,320 Value ($000) $3,184 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 962 Value ($000) $24 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,100,571 Value ($000) $23,189 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 955,620 Value ($000) $17,946 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 782,385 Value ($000) $28,385 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,563,887 Value ($000) $48,011 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 932,457 Value ($000) $63,426 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 812,978 Value ($000) $67,567 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,551,013 Value ($000) $132,860 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,346,073 Value ($000) $121,591 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 602,563 Value ($000) $43,047 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,380,382 Value ($000) $92,844 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,041,853 Value ($000) $37,277 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 742,725 Value ($000) $28,157 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,032,522 Value ($000) $30,924 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 118,802 Value ($000) $4,584 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 910,470 Value ($000) $34,708 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 88,710 Value ($000) $2,521 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 118,980 Value ($000) $3,383 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 205,434 Value ($000) $5,709 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 41,702 Value ($000) $862 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 43,339 Value ($000) $708 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 58,805 Value ($000) $873 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 149,555 Value ($000) $1,838 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 17,953 Value ($000) $152 Avg Close $7.71 Range $6.84 - $8.47
Q3 2016
Shares 137,521 Value ($000) $975 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 38,700 Value ($000) $194 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 45,851 Value ($000) $204 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 10,720 Value ($000) $72 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 65,231 Value ($000) $470 Avg Close $7.92 Range $6.90 - $8.84
Q1 2015
Shares 17,453 Value ($000) $139 Avg Close $7.42 Range $6.35 - $8.85
Q3 2014
Shares 20 Value ($000) $0 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 7,582 Value ($000) $53 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 67,321 Value ($000) $472 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 37,383 Value ($000) $318 Avg Close $8.57 Range $7.31 - $11.25