CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 193 Value ($000) $13 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 307 Value ($000) $26 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 66 Value ($000) $6 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 49 Value ($000) $4 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 538 Value ($000) $38 Avg Close $73.63 Range $62.84 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	193	$13	$81.39	$67.42 - $90.50
Q2 2021	307	$26	$82.84	$71.66 - $96.94
Q1 2021	66	$6	$95.28	$80.33 - $115.21
Q4 2020	49	$4	$79.46	$64.80 - $95.20
Q3 2020	538	$38	$73.63	$62.84 - $89.82