CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,605 Value ($000) $68 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 14,586 Value ($000) $110 Avg Close $9.16 Range $7.30 - $11.47

Q4 2019

Shares 44,584 Value ($000) $1,690 Avg Close $34.99 Range $28.29 - $39.73

Q1 2019

Shares 92,167 Value ($000) $3,513 Avg Close $36.43 Range $27.58 - $41.69

Q4 2017

Shares 97,496 Value ($000) $1,605 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 171,074 Value ($000) $2,532 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 87,616 Value ($000) $1,077 Avg Close $10.87 Range $8.04 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,605	$68	$4.97	$2.53 - $7.75
Q1 2024	14,586	$110	$9.16	$7.30 - $11.47
Q4 2019	44,584	$1,690	$34.99	$28.29 - $39.73
Q1 2019	92,167	$3,513	$36.43	$27.58 - $41.69
Q4 2017	97,496	$1,605	$15.29	$13.75 - $16.67
Q3 2017	171,074	$2,532	$14.24	$11.93 - $15.95
Q2 2017	87,616	$1,077	$10.87	$8.04 - $13.10